• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Apr 2021
Click for free quote on COMEX:GC\J21

Copper

Futures May 2021
Click for free quote on COMEX:HG\K21

Natural Gas

Futures Apr 2021
Click for free quote on NYMEX:NG\J21

Light, Sweet Crude Oil

Futures Apr 2021
Click for free quote on NYMEX:CL\J21

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Apr 2021 1778.5 -25.5 1805.0 1776.6 -
 Jun 2021 1781.4 -25.5 1806.9 1779.7 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2021 27.795 -0.21 28.265 27.65 -
 May 2021 27.855 -0.215 28.345 27.71 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2021 1259.7 -15.7 1277.1 1252.7 -
 Jul 2021 1263.8 -15.7 1277.2 1257.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2021 4.3085 -0.008 4.363 4.2855 -
 May 2021 4.317 -0.009 4.3755 4.2945 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Apr 2021 62.81 -0.64 63.79 62.65 -
 May 2021 62.6 -0.65 63.56 62.45 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2021 65.8 -0.6 66.81 65.63 -
 May 2021 65.18 -0.53 66.15 65.05 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Apr 2021 1.8844 -0.0187 1.913 1.8821 -
 May 2021 1.875 -0.018 1.9027 1.8733 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Apr 2021 2.797 -0.006 2.855 2.791 -
 May 2021 2.829 -0.004 2.879 2.821 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210225 14:27:49