• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2020
Click for free quote on COMEX:GC\Z20

Copper

Futures Dec 2020
Click for free quote on COMEX:HG\Z20

Natural Gas

Futures Nov 2020
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Nov 2020
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2020 1846.0 -11.8 1859.4 1843.2 -
 Dec 2020 1854.5 -11.8 1869.1 1851.1 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2020 22.81 -0.283 23.19 22.61 -
 Mar 2021 22.9 -0.316 23.3 22.75 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2020 847.1 +5.1 851.0 841.3 -
 Jan 2021 856.1 +6.9 859.9 848.8 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2020 2.9765 +0.0055 3.006 2.9645 -
 Mar 2021 2.98 +0.0045 3.008 2.969 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2020 39.9 -0.35 40.26 39.78 -
 Dec 2020 40.17 -0.34 40.5 40.05 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2020 41.64 -0.28 41.93 41.48 -
 Nov 2020 42.1 -0.31 42.41 41.95 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2020 1.1287 -0.0046 1.1346 1.122 -
 Dec 2020 1.1412 -0.006 1.1475 1.1357 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Nov 2020 2.748 -0.059 2.823 2.747 -
 Dec 2020 3.235 -0.042 3.287 3.226 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 10:12:59