• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Apr 2019
Click for free quote on COMEX:GC

Copper

Futures May 2019
Click for free quote on COMEX:HG

Natural Gas

Futures Jun 2019
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jun 2019
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Apr 2019 1315.4 -7.2 1323.0 1312.1 -
 Jun 2019 1321.7 -7.3 1329.3 1318.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2019 15.52 -0.14 15.635 15.49 -
 Dec 2019 15.745 -0.14 15.86 15.74 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2019 2.8615 +0.005 2.867 2.846 -
 Jul 2019 2.8695 +0.0035 2.8745 2.8565 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2019 59.73 +0.91 60.38 59.04 -
 Jul 2019 59.88 +0.8 60.5 59.22 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 May 2019 67.62 +0.41 68.22 67.25 -
 Jun 2019 67.16 +0.35 67.75 66.86 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jun 2019 1.9835 +0.0021 2.0 1.981 -
 Jul 2019 1.9874 +0.0032 2.0028 1.9819 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 May 2019 2.739 -0.016 2.77 2.734 -
 Jun 2019 2.753 -0.021 2.788 2.75 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20190326 18:12:31