ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TYL Tyler Technologies Corp

472.90
5.63 (1.20%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TYL Jun 21 2024 450 Call

23.10 -16.40 (-41.52%)
Bid 19.00 Volume 2 Exp. Date Jun 21 2024
Ask 27.00 Open Interest 60 Day's Range 21.00 - 23.10
Open 21.00 Prev Close 39.50 Last Trade 6/18/2024 15:50

TYL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.000.000.000.000.00 %00
430.0038.0047.4035.92-49.97 %239
440.000.000.000.000.00 %00
450.0019.0027.0023.10-41.52 %260
460.000.000.000.000.00 %00
470.000.000.000.000.00 %00
480.000.000.000.000.00 %00
490.000.354.800.930.00 %059
500.000.000.000.000.00 %00
510.000.054.802.400.00 %049

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.000.000.000.000.00 %00
430.001.604.801.600.00 %03
440.000.000.000.000.00 %00
450.000.054.806.200.00 %014
460.000.154.803.000.00 %035
470.000.000.000.000.00 %00
480.003.7012.0016.550.00 %09
490.000.000.000.000.00 %00
500.000.000.000.000.00 %00
510.000.000.000.000.00 %00