ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TPX Tempur Sealy International Inc

47.67
-0.54 (-1.12%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TPX Jun 21 2024 52.5 Put

2.92 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date Jun 21 2024
Ask 7.00 Open Interest 692 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.92 Last Trade - -

TPX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.005.609.909.710.00 %034
42.500.000.000.000.00 %00
45.001.404.203.220.00 %0123
47.500.701.050.85-37.04 %1,050287
50.000.050.150.12-55.56 %2,0276,392
52.500.000.000.000.00 %00
55.000.080.250.080.00 %01,798
57.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.050.200.050.00 %49794
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.001.953.702.4540.00 %1,6687,082
52.500.000.000.000.00 %00
55.005.209.505.200.00 %034
57.507.7012.008.900.00 %00