ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TPX Tempur Sealy International Inc

47.67
-0.54 (-1.12%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TPX Jun 21 2024 50 Call

0.12 -0.15 (-55.56%)
Bid 0.05 Volume 2,027 Exp. Date Jun 21 2024
Ask 0.15 Open Interest 6,392 Day's Range 0.10 - 0.35
Open 0.35 Prev Close 0.27 Last Trade 6/18/2024 14:35

TPX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.001.404.203.220.00 %0123
47.500.701.050.85-37.04 %1,050287
50.000.000.000.000.00 %00
52.500.080.300.080.00 %01,895
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.600.100.00 %0713
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.050.450.200.00 %01,282
47.500.550.650.55-8.33 %202,717
50.001.953.702.4540.00 %1,6687,082
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00