ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TPX Tempur Sealy International Inc

48.59
0.32 (0.66%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TPX Jun 21 2024 42.5 Call

5.87 -7.67 (-56.65%)
Bid 3.90 Volume 1 Exp. Date Jun 21 2024
Ask 8.20 Open Interest 244 Day's Range 5.87 - 5.87
Open 5.87 Prev Close 13.54 Last Trade 6/21/2024 09:30

TPX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
37.509.0013.2015.000.00 %018
40.008.1010.709.710.00 %034
42.503.908.205.87-56.65 %1244
45.001.805.403.220.00 %0123
47.500.802.900.48-54.29 %1,3751,486
50.000.000.000.000.00 %00
52.500.080.050.080.00 %01,895
55.000.000.000.000.00 %00
57.500.070.050.070.00 %0220

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.600.100.00 %0713
37.500.050.600.050.00 %088
40.000.000.000.000.00 %00
42.500.050.600.050.00 %0806
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.502.006.106.200.00 %0103
55.004.608.608.800.00 %034
57.506.9011.108.900.00 %00