ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TNL Travel plus Leisure Co

44.44
0.16 (0.36%)
After Hours
Last Updated: 18:11:50
Delayed by 15 minutes

TNL Jun 21 2024 47.5 Put

3.55 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date Jun 21 2024
Ask 4.50 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.55 Last Trade - -

TNL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.003.906.906.500.00 %00
42.500.000.000.000.00 %00
45.000.100.350.2123.53 %134
47.500.050.750.050.00 %0105
50.000.050.500.050.00 %04
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.700.000.00 %00
35.000.000.750.000.00 %00
37.500.000.000.000.00 %00
40.000.330.150.330.00 %01
42.500.400.150.400.00 %0321
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.005.107.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00