ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TNL Travel plus Leisure Co

44.44
0.16 (0.36%)
After Hours
Last Updated: 18:11:50
Delayed by 15 minutes

TNL Jun 21 2024 45 Put

1.10 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jun 21 2024
Ask 1.00 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

TNL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.008.9011.900.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.501.552.302.0530.57 %30
45.000.100.350.2123.53 %134
47.500.050.750.050.00 %0105
50.000.050.500.050.00 %04
52.500.000.000.000.00 %00
55.000.150.500.150.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.050.350.050.00 %01
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.501.001.100.00 %068
47.502.454.503.550.00 %040
50.000.000.000.000.00 %00
52.507.508.800.000.00 %00
55.0010.0011.900.000.00 %00