ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TNL Travel plus Leisure Co

44.15
0.13 (0.30%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TNL Jun 21 2024 55 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

TNL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5010.1013.800.000.00 %00
35.008.3011.500.000.00 %00
37.506.009.000.000.00 %00
40.003.506.506.500.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.053.500.050.00 %0105
50.000.050.700.050.00 %04
52.500.240.700.240.00 %01
55.000.150.750.150.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.750.000.00 %00
35.000.000.750.000.00 %00
37.500.000.000.000.00 %00
40.000.330.700.330.00 %01
42.500.063.500.060.00 %0322
45.000.501.751.100.00 %068
47.501.655.003.550.00 %040
50.000.000.000.000.00 %00
52.507.909.800.000.00 %00
55.000.000.000.000.00 %00