ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TNL Travel plus Leisure Co

44.15
0.13 (0.30%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TNL Jun 21 2024 30 Call

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date Jun 21 2024
Ask 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TNL Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5010.1013.800.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.240.700.240.00 %01
55.000.150.750.150.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.750.000.00 %00
35.000.000.750.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.063.500.060.00 %0322
45.000.501.751.100.00 %068
47.500.000.000.000.00 %00
50.005.407.000.000.00 %00
52.507.909.800.000.00 %00
55.0010.2012.800.000.00 %00