ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TNET TriNet Group Inc

103.35
-0.40 (-0.39%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TNET Jun 21 2024 80 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TNET Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.5025.500.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.006.2010.408.690.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.102.150.100.00 %03
120.000.050.850.050.00 %018
125.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.002.150.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.053.501.23-40.00 %1140
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0014.6019.0019.850.00 %00
125.000.000.000.000.00 %00