ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TNET TriNet Group Inc

102.85
0.55 (0.54%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TNET Jun 21 2024 145 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 2.15 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TNET Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.0015.9020.200.000.00 %00
90.000.000.000.000.00 %00
95.005.9010.0011.300.00 %01
100.001.455.306.210.00 %08
105.000.052.601.850.00 %029
110.000.050.050.05-95.00 %121
115.000.102.150.100.00 %03
120.000.050.850.050.00 %018
125.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.002.150.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.009.8014.2014.950.00 %00
120.000.000.000.000.00 %00
125.0019.8023.4011.200.00 %00