ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TNET TriNet Group Inc

103.75
0.00 (0.00%)
Pre Market
Last Updated: 04:09:41
Delayed by 15 minutes

TNET Jun 21 2024 120 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.85 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TNET Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.5026.000.000.00 %00
85.0017.0020.800.000.00 %00
90.000.000.000.000.00 %00
95.006.5011.108.69-23.10 %11
100.002.055.806.210.00 %08
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.102.150.100.00 %03
120.000.050.850.050.00 %018
125.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.002.150.000.00 %00
85.000.002.150.000.00 %00
90.000.000.000.000.00 %00
95.001.252.151.250.00 %013
100.000.850.500.850.00 %014
105.000.103.402.050.00 %040
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00