ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFPM Triple Flag Precious Metals Corporation

15.0326
-0.34745 (-2.26%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TFPM Jun 21 2024 25 Put

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date Jun 21 2024
Ask 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFPM Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.1013.900.000.00 %00
5.009.7011.500.000.00 %00
7.507.209.000.000.00 %00
10.004.706.600.000.00 %00
12.502.104.003.700.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.501.054.800.000.00 %00
20.004.107.000.000.00 %00
22.506.409.500.000.00 %00
25.000.000.000.000.00 %00