ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDG Transdigm Group Incorporated

1,339.48
20.57 (1.56%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TDG Jun 21 2024 1250 Put

14.90 0.00 (0.00%)
Bid 14.90 Volume 0 Exp. Date Jun 21 2024
Ask 4.80 Open Interest 151 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.90 Last Trade - -

TDG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,290.0046.0055.0050.20197.92 %722
1,300.0036.5045.8042.25118.35 %3126
1,310.000.000.000.000.00 %00
1,320.0021.3026.8021.4231.41 %1139
1,330.0015.4019.6018.2542.58 %6307
1,340.000.000.000.000.00 %00
1,350.004.7010.105.270.00 %037
1,360.000.000.000.000.00 %00
1,370.000.000.000.000.00 %00
1,380.002.504.801.25-50.00 %1530

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,290.000.000.000.000.00 %00
1,300.000.059.108.450.00 %024
1,310.001.006.708.300.00 %044
1,320.000.000.000.000.00 %00
1,330.004.6011.2010.55-34.06 %12
1,340.000.000.000.000.00 %00
1,350.0014.0022.0040.000.00 %02
1,360.0021.2028.5034.120.00 %01
1,370.000.000.000.000.00 %00
1,380.000.000.000.000.00 %00