ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TDG Transdigm Group Incorporated

1,321.09
-8.58 (-0.65%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TDG Jun 21 2024 1350 Call

2.40 -7.02 (-74.52%)
Bid 0.05 Volume 10 Exp. Date Jun 21 2024
Ask 4.60 Open Interest 36 Day's Range 2.40 - 2.40
Open 2.40 Prev Close 9.42 Last Trade 6/21/2024 11:38

TDG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,270.000.000.000.000.00 %00
1,280.000.000.000.000.00 %00
1,290.000.000.000.000.00 %00
1,300.000.000.000.000.00 %00
1,310.000.000.000.000.00 %00
1,320.000.054.706.43-76.09 %637
1,330.000.000.000.000.00 %00
1,340.000.252.000.20-98.75 %16173
1,350.000.000.000.000.00 %00
1,360.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,270.007.782.207.780.00 %024
1,280.000.000.000.000.00 %00
1,290.000.000.000.000.00 %00
1,300.000.054.801.000.00 %040
1,310.000.104.802.05-75.30 %944
1,320.000.054.808.5097.67 %16
1,330.000.000.000.000.00 %00
1,340.000.000.000.000.00 %00
1,350.0026.0033.0040.000.00 %02
1,360.000.000.000.000.00 %00