ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNX TD SYNNEX Corporation

132.85
1.54 (1.17%)
Jun 18 2024 - Closed
Delayed by 15 minutes

SNX Jun 21 2024 130 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jun 21 2024
Ask 0.10 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SNX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0020.8024.1023.2416.20 %2260
115.0017.2018.7016.450.00 %071
120.0014.2314.2314.230.00 %0145
125.007.208.608.2421.18 %2316
130.003.003.003.000.00 %0515
135.000.100.400.4060.00 %448328
140.000.200.200.200.00 %020
145.000.150.500.150.00 %032
150.000.100.500.100.00 %082
155.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.150.500.150.00 %0233
115.000.050.050.050.00 %0384
120.000.180.180.180.00 %0247
125.000.300.350.300.00 %023
130.000.100.950.10-77.78 %566
135.004.304.304.300.00 %03
140.005.208.500.000.00 %00
145.000.000.000.000.00 %00
150.0015.0019.300.000.00 %00
155.0020.4024.000.000.00 %00