ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNX TD SYNNEX Corporation

130.50
-0.60 (-0.46%)
Jun 21 2024 - Closed
Delayed by 15 minutes

SNX Jun 21 2024 120 Put

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 247 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

SNX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0022.6027.5024.8350.30 %1234
110.0017.8022.4023.240.00 %0260
115.0012.7017.2016.450.00 %071
120.007.8012.2013.500.00 %0143
125.003.507.204.80-41.75 %50314
130.000.050.450.05-98.33 %13512
135.000.050.250.050.00 %2335
140.000.200.750.200.00 %020
145.000.150.750.150.00 %032
150.000.100.300.100.00 %082

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.050.050.00 %0466
110.000.150.300.150.00 %0233
115.000.050.050.050.00 %0384
120.000.180.050.180.00 %0247
125.000.300.250.300.00 %023
130.000.051.500.100.00 %066
135.002.857.206.40220.00 %12
140.007.8012.200.000.00 %00
145.0012.8017.300.000.00 %00
150.0017.8022.300.000.00 %00