ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNX TD SYNNEX Corporation

132.85
1.54 (1.17%)
Jun 18 2024 - Closed
Delayed by 15 minutes

SNX Jun 21 2024 85 Put

1.05 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.50 Open Interest 301 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

SNX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0020.8024.1023.2416.20 %2260
115.0017.2018.7016.450.00 %071
120.0010.7015.0014.2328.78 %2145
125.007.208.608.2421.18 %2316
130.001.605.203.0057.07 %33515
135.000.100.400.4060.00 %448328
140.000.200.500.200.00 %020
145.000.150.500.150.00 %032
150.000.100.500.100.00 %082
155.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.150.500.150.00 %0233
115.000.050.050.050.00 %0384
120.000.180.350.180.00 %0247
125.000.300.350.300.00 %023
130.000.100.950.10-77.78 %566
135.002.002.954.300.00 %03
140.005.208.500.000.00 %00
145.0010.0014.400.000.00 %00
150.0015.0019.300.000.00 %00
155.0020.4024.000.000.00 %00