ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNX TD SYNNEX Corporation

131.10
0.00 (0.00%)
Pre Market
Last Updated: 04:09:45
Delayed by 15 minutes

SNX Jun 21 2024 115 Call

16.45 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date Jun 21 2024
Ask 16.80 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.45 Last Trade - -

SNX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0024.6028.3016.520.00 %0234
110.0019.0023.3023.240.00 %0260
115.0015.1016.8016.450.00 %071
120.0010.0013.3013.50-5.13 %2143
125.004.006.908.240.00 %0314
130.001.251.653.000.00 %0512
135.000.400.350.05-87.50 %1334
140.000.200.300.200.00 %020
145.000.150.750.150.00 %032
150.000.100.750.100.00 %082

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.050.050.00 %0466
110.000.150.750.150.00 %0233
115.000.050.050.050.00 %0384
120.000.180.050.180.00 %0247
125.000.300.250.300.00 %023
130.000.050.300.100.00 %066
135.002.355.002.00-53.49 %13
140.006.8011.000.000.00 %00
145.0011.8016.100.000.00 %00
150.0016.8021.100.000.00 %00