ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNX TD SYNNEX Corporation

132.85
1.54 (1.17%)
Jun 18 2024 - Closed
Delayed by 15 minutes

SNX Jun 21 2024 85 Call

0.00 0.00 (0.00%)
Bid 46.10 Volume 0 Exp. Date Jun 21 2024
Ask 50.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0020.8024.1023.2416.20 %2260
115.0017.2018.7016.450.00 %071
120.0010.7015.0014.2328.78 %2145
125.007.208.608.2421.18 %2316
130.001.605.203.0057.07 %33515
135.000.100.400.4060.00 %448328
140.000.200.500.200.00 %020
145.000.150.500.150.00 %032
150.000.100.500.100.00 %082
155.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.150.500.150.00 %0233
115.000.050.050.050.00 %0384
120.000.180.350.180.00 %0247
125.000.300.350.300.00 %023
130.000.100.950.10-77.78 %566
135.002.002.954.300.00 %03
140.005.208.500.000.00 %00
145.0010.0014.400.000.00 %00
150.0015.0019.300.000.00 %00
155.0020.4024.000.000.00 %00