ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSN Parsons Corporation

77.48
0.73 (0.95%)
Jul 19 2024 - Closed
Delayed by 15 minutes

PSN Jul 19 2024 55 Call

0.00 0.00 (0.00%)
Bid 20.30 Volume 0 Exp. Date Jul 19 2024
Ask 24.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.3029.500.000.00 %00
55.0020.3024.500.000.00 %00
60.000.000.000.000.00 %00
65.0010.5014.3011.90-11.85 %18
70.000.000.000.000.00 %00
75.000.604.602.080.00 %0101
80.000.050.050.03-40.00 %11,029
85.000.050.050.050.00 %079
90.000.002.150.000.00 %00
95.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.002.150.000.00 %00
55.000.002.150.000.00 %00
60.000.002.400.000.00 %00
65.000.181.000.180.00 %02
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0010.7014.700.000.00 %00
95.0015.7019.700.000.00 %00