ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAR PAR Technology Corp

49.17
1.91 (4.04%)
Jul 12 2024 - Closed
Delayed by 15 minutes

PAR Jul 19 2024 55 Put

0.00 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Jul 19 2024
Ask 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.0026.4018.500.00 %05
30.0017.0021.5013.720.00 %010
35.0012.0016.508.060.00 %054
40.007.0011.509.6532.74 %355
45.000.000.000.000.00 %00
50.000.550.850.7362.22 %40140
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.404.800.400.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.252.450.250.00 %04
30.000.450.050.450.00 %08
35.000.150.050.150.00 %046
40.000.050.300.660.00 %0138
45.000.050.400.50-67.11 %5109
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00