ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAR PAR Technology Corp

49.17
1.91 (4.04%)
Jul 12 2024 - Closed
Delayed by 15 minutes

PAR Jul 19 2024 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.0026.4018.500.00 %05
30.0017.0021.5013.720.00 %010
35.000.000.000.000.00 %00
40.007.0011.509.6532.74 %355
45.002.355.903.70138.71 %145
50.000.000.000.000.00 %00
55.001.600.300.65-59.37 %360
60.000.000.150.000.00 %00
65.000.404.800.400.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.450.050.450.00 %08
35.000.000.000.000.00 %00
40.000.050.300.660.00 %0138
45.000.050.400.50-67.11 %5109
50.000.000.000.000.00 %00
55.003.608.500.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00