ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAR PAR Technology Corp

49.17
1.91 (4.04%)
Jul 12 2024 - Closed
Delayed by 15 minutes

PAR Jul 19 2024 40 Put

0.66 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Ask 0.30 Open Interest 138 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.66 Last Trade - -

PAR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.0017.0021.5013.720.00 %010
35.0012.0016.508.060.00 %054
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.001.600.300.65-59.37 %360
60.000.000.150.000.00 %00
65.000.404.800.400.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.252.450.250.00 %04
30.000.450.050.450.00 %08
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.302.751.75-67.29 %106
55.003.608.500.000.00 %00
60.008.6013.500.000.00 %00
65.0014.2018.500.000.00 %00