ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAR PAR Technology Corp

52.47
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

PAR Jul 19 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.0020.1024.5022.2562.17 %1010
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.005.409.706.200.00 %044
50.000.000.000.000.00 %00
55.000.301.350.300.00 %056
60.000.000.000.000.00 %00
65.000.400.750.400.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.150.750.150.00 %046
40.000.000.000.000.00 %00
45.000.501.000.500.00 %0109
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00