ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAR PAR Technology Corp

53.27
0.57 (1.08%)
Jul 19 2024 - Closed
Delayed by 15 minutes

PAR Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.0025.3022.250.00 %06
35.0016.0020.008.060.00 %054
40.000.000.000.000.00 %00
45.006.0010.407.831.95 %540
50.000.000.000.000.00 %00
55.000.301.150.300.00 %056
60.000.002.150.000.00 %00
65.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.452.150.450.00 %08
35.000.152.150.150.00 %046
40.000.055.000.050.00 %0148
45.000.000.000.000.00 %00
50.000.201.900.200.00 %026
55.000.000.000.000.00 %00
60.004.909.000.000.00 %00
65.009.7014.000.000.00 %00