ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAR PAR Technology Corp

53.27
0.57 (1.08%)
Jul 19 2024 - Closed
Delayed by 15 minutes

PAR Jul 19 2024 50 Call

2.99 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date Jul 19 2024
Ask 5.10 Open Interest 116 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.99 Last Trade - -

PAR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.0025.3022.250.00 %06
35.0016.0020.008.060.00 %054
40.000.000.000.000.00 %00
45.006.0010.407.831.95 %540
50.000.000.000.000.00 %00
55.000.301.150.300.00 %056
60.000.002.150.000.00 %00
65.000.402.150.400.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.152.150.150.00 %046
40.000.055.000.050.00 %0148
45.000.050.750.050.00 %0109
50.000.000.000.000.00 %00
55.000.153.800.000.00 %00
60.000.000.000.000.00 %00
65.009.7014.000.000.00 %00