ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAR PAR Technology Corp

49.17
1.91 (4.04%)
Jul 12 2024 - Closed
Delayed by 15 minutes

PAR Jul 19 2024 25 Call

18.50 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date Jul 19 2024
Ask 26.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.50 Last Trade - -

PAR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.0012.0016.508.060.00 %054
40.007.0011.509.6532.74 %355
45.002.355.903.70138.71 %145
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.404.800.400.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.050.400.50-67.11 %5109
50.000.000.000.000.00 %00
55.003.608.500.000.00 %00
60.008.6013.500.000.00 %00
65.000.000.000.000.00 %00