We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.00 | 10.10 | 6.20 | 0.00 % | 0 | 1 |
| 37.50 | 5.40 | 8.60 | 3.48 | 0.00 % | 0 | 1 |
| 40.00 | 4.30 | 4.50 | 4.94 | 6.24 % | 4 | 208 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | -93.33 % | 4 | 85 |
| 47.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 159 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 27 | 342 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 119 |
| 37.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 20 | 192 |
| 40.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 476 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 0.90 | 0.42 | -55.79 % | 5 | 88 |
| 47.50 | 2.15 | 3.40 | 3.85 | 0.00 % | 0 | 63 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
