ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNTK Kinetik Holdings Inc

45.04
1.01 (2.29%)
Jul 19 2024 - Closed
Delayed by 15 minutes

KNTK Jul 19 2024 45 Put

2.22 -1.72 (-43.65%)
Bid 0.60 Volume 2 Exp. Date Jul 19 2024
Ask 2.05 Open Interest 2 Day's Range 2.22 - 2.22
Open 2.22 Prev Close 3.94 Last Trade 7/19/2024 15:50

KNTK Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.0025.000.000.00 %00
25.0019.1022.500.000.00 %00
30.0013.7017.500.000.00 %00
35.009.0012.5010.0033.33 %45
40.004.607.503.450.00 %01,042
45.000.053.100.050.00 %17128
50.000.000.250.000.00 %00
55.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.013.300.010.00 %0125
40.000.841.100.840.00 %012
45.003.942.052.22-43.65 %22
50.003.807.500.000.00 %00
55.009.0012.500.000.00 %00