ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GWRE GuideWire Software Inc

135.61
0.00 (0.00%)
Pre Market
Last Updated: 07:00:01
Delayed by 15 minutes

GWRE Jun 21 2024 145 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jun 21 2024
Ask 0.40 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

GWRE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.0027.5024.62-5.60 %571
115.0019.9021.4018.800.00 %0258
120.0013.7017.1014.520.00 %0311
125.008.1011.509.30-4.42 %3190
130.003.005.804.100.00 %0102
135.001.052.400.80-54.29 %5182
140.000.050.250.05-66.67 %3177
145.000.200.400.200.00 %015
150.000.004.800.000.00 %00
155.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.010.050.010.00 %0526
115.000.050.700.050.00 %0106
120.000.050.050.050.00 %0401
125.000.230.050.230.00 %0198
130.000.050.200.12-52.00 %4237
135.001.151.151.2235.56 %183
140.002.307.005.40-27.03 %23
145.007.7011.9011.100.00 %00
150.0012.3017.000.000.00 %00
155.0017.3022.000.000.00 %00