ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GWRE GuideWire Software Inc

137.30
1.69 (1.25%)
Jun 21 2024 - Closed
Delayed by 15 minutes

GWRE Jun 21 2024 140 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 174 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GWRE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0025.4030.0025.573.86 %566
115.0020.2024.8020.609.57 %1258
120.0015.0019.7016.1511.23 %7311
125.0010.1015.0011.6024.73 %13190
130.005.2010.007.3378.78 %46102
135.000.504.701.3062.50 %42178
140.000.050.050.050.00 %0174
145.000.200.400.200.00 %015
150.000.004.800.000.00 %00
155.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.010.050.05400.00 %26526
115.000.050.050.050.00 %0106
120.000.050.050.050.00 %0401
125.000.230.150.230.00 %0198
130.000.120.050.04-66.67 %1233
135.001.220.100.08-93.44 %182
140.000.704.804.20-22.22 %11
145.005.4010.0011.100.00 %00
150.0010.4015.000.000.00 %00
155.0015.2020.000.000.00 %00