ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GWRE GuideWire Software Inc

137.30
1.69 (1.25%)
Jun 21 2024 - Closed
Delayed by 15 minutes

GWRE Jun 21 2024 125 Call

11.60 2.30 (24.73%)
Bid 10.10 Volume 13 Exp. Date Jun 21 2024
Ask 15.00 Open Interest 190 Day's Range 11.00 - 11.60
Open 11.10 Prev Close 9.30 Last Trade 6/21/2024 15:44

GWRE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0025.4030.0025.573.86 %566
115.0020.2024.8020.609.57 %1258
120.0015.0019.7016.1511.23 %7311
125.0010.1015.0011.6024.73 %13190
130.005.2010.007.3378.78 %46102
135.000.504.701.3062.50 %42178
140.000.050.050.050.00 %0174
145.000.200.400.200.00 %015
150.000.004.800.000.00 %00
155.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.010.050.05400.00 %26526
115.000.050.050.050.00 %0106
120.000.050.050.050.00 %0401
125.000.230.150.230.00 %0198
130.000.120.050.04-66.67 %1233
135.001.220.100.08-93.44 %182
140.000.704.804.20-22.22 %11
145.005.4010.0011.100.00 %00
150.0010.4015.000.000.00 %00
155.0015.2020.000.000.00 %00