ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GWRE GuideWire Software Inc

132.99
-2.26 (-1.67%)
After Hours
Last Updated: 16:28:01
Delayed by 15 minutes

GWRE Jun 21 2024 95 Call

31.14 0.00 (0.00%)
Bid 35.60 Volume 0 Exp. Date Jun 21 2024
Ask 40.50 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.14 Last Trade - -

GWRE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0020.6025.4025.740.00 %072
115.0017.5018.8018.10-12.77 %10262
120.0011.0015.3012.45-11.07 %5315
125.006.709.308.40-37.31 %2193
130.003.504.203.90-20.41 %17112
135.001.001.300.80-61.90 %75223
140.000.200.900.50-33.33 %1177
145.000.100.400.20-20.00 %115
150.000.000.750.000.00 %00
155.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.060.050.060.00 %0526
115.000.030.050.0566.67 %1107
120.000.090.200.05-44.44 %1407
125.000.100.350.250.00 %0202
130.000.600.950.9590.00 %33187
135.002.103.103.6053.19 %2782
140.005.809.507.40-39.84 %25
145.009.6014.1011.106.73 %812
150.0014.8019.500.000.00 %00
155.0019.8024.500.000.00 %00