ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GWRE GuideWire Software Inc

135.51
-0.24 (-0.18%)
Jun 18 2024 - Closed
Delayed by 15 minutes

GWRE Jun 21 2024 80 Call

0.00 0.00 (0.00%)
Bid 53.30 Volume 0 Exp. Date Jun 21 2024
Ask 58.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GWRE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.5028.0026.080.00 %071
115.0019.9021.3018.80-0.32 %2258
120.0013.6018.0014.5216.63 %1311
125.009.3013.009.730.31 %4191
130.004.706.704.10-33.87 %7102
135.000.952.001.75-6.42 %42222
140.000.101.300.15-72.73 %5177
145.000.200.200.200.00 %015
150.000.004.800.000.00 %00
155.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.010.050.010.00 %0526
115.000.050.150.050.00 %0106
120.000.050.050.050.00 %0401
125.000.230.050.230.00 %0198
130.000.101.250.25-16.67 %20217
135.000.701.700.90-17.43 %484
140.003.507.007.400.00 %03
145.007.1011.8011.100.00 %00
150.0012.0016.700.000.00 %00
155.0017.1021.700.000.00 %00