ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRMN Garmin Ltd

161.45
1.49 (0.93%)
Jun 21 2024 - Closed
Delayed by 15 minutes

GRMN Jun 21 2024 195 Put

0.00 0.00 (0.00%)
Bid 31.80 Volume 0 Exp. Date Jun 21 2024
Ask 35.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GRMN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0025.0028.0024.100.00 %00
140.0019.2023.3020.300.00 %02
145.0014.1018.5014.100.00 %011
150.009.1013.009.000.00 %00
155.004.108.406.1041.86 %223
160.000.802.850.85-15.00 %19531
165.000.050.100.050.00 %0248
170.000.050.050.02-60.00 %181,116
175.000.090.050.090.00 %0330
180.000.030.050.030.00 %0193

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.100.500.100.00 %0599
140.000.150.050.150.00 %0106
145.000.090.250.090.00 %0354
150.000.050.050.050.00 %0275
155.000.080.050.03-62.50 %2842
160.000.050.050.04-95.79 %15317
165.002.855.205.230.00 %0175
170.007.7010.908.50-10.53 %4135
175.0012.1015.8014.500.00 %00
180.0017.0020.900.000.00 %00