ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRMN Garmin Ltd

161.45
1.49 (0.93%)
Jun 21 2024 - Closed
Delayed by 15 minutes

GRMN Jun 21 2024 170 Put

8.50 -1.00 (-10.53%)
Bid 7.70 Volume 4 Exp. Date Jun 21 2024
Ask 10.90 Open Interest 135 Day's Range 8.50 - 10.20
Open 10.20 Prev Close 9.50 Last Trade 6/21/2024 12:49

GRMN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0025.0028.0024.100.00 %00
140.0019.2023.3020.300.00 %02
145.0014.1018.5014.100.00 %011
150.009.1013.009.000.00 %00
155.004.108.406.1041.86 %223
160.000.802.850.85-15.00 %19531
165.000.050.100.050.00 %0248
170.000.050.050.02-60.00 %181,116
175.000.090.050.090.00 %0330
180.000.030.050.030.00 %0193

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.100.500.100.00 %0599
140.000.150.050.150.00 %0106
145.000.090.250.090.00 %0354
150.000.050.050.050.00 %0275
155.000.080.050.03-62.50 %2842
160.000.050.050.04-95.79 %15317
165.002.855.205.230.00 %0175
170.007.7010.908.50-10.53 %4135
175.0012.1015.8014.500.00 %00
180.0017.0020.900.000.00 %00