ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRMN Garmin Ltd

161.93
-2.26 (-1.38%)
After Hours
Last Updated: 18:14:01
Delayed by 15 minutes

GRMN Jun 21 2024 120 Call

43.80 0.25 (0.57%)
Bid 41.10 Volume 1 Exp. Date Jun 21 2024
Ask 42.70 Open Interest 244 Day's Range 43.80 - 43.80
Open 43.80 Prev Close 43.55 Last Trade 6/13/2024 10:14

GRMN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0025.0028.9034.480.00 %0264
140.0020.5023.3023.000.00 %0138
145.0015.1018.8019.670.00 %0132
150.0010.6013.3013.850.00 %0130
155.006.207.6010.270.00 %0177
160.002.352.802.50-44.44 %15529
165.000.350.700.81-47.74 %66239
170.000.050.300.20-42.86 %211,127
175.000.050.650.100.00 %0333
180.000.030.050.02-33.33 %10193

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.152.050.10-33.33 %1598
140.000.050.350.08-20.00 %5106
145.000.050.500.09-70.00 %10354
150.000.100.350.33120.00 %16274
155.000.300.550.3288.24 %39837
160.001.051.251.0296.15 %356274
165.003.804.604.0483.64 %1362
170.007.6010.308.600.00 %0331
175.0011.6015.206.000.00 %010
180.0016.8020.700.000.00 %00