ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GIB CGI Inc

99.83
0.00 (0.00%)
Pre Market
Last Updated: 04:05:17
Delayed by 15 minutes

GIB Jun 21 2024 115 Put

0.00 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date Jun 21 2024
Ask 17.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIB Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0022.5027.400.000.00 %00
80.0017.5022.1022.540.00 %03
85.0012.5017.400.000.00 %00
90.007.5012.400.000.00 %00
95.002.507.400.000.00 %00
100.000.004.800.000.00 %00
105.001.004.801.000.00 %06
110.000.090.300.090.00 %023
115.000.004.800.000.00 %00
120.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.004.800.000.00 %00
80.000.050.500.050.00 %02
85.000.504.800.500.00 %01
90.000.684.800.680.00 %02
95.001.254.801.250.00 %01
100.001.254.700.550.00 %06
105.003.007.502.500.00 %00
110.008.1012.509.100.00 %01
115.0012.7017.500.000.00 %00
120.0018.1022.500.000.00 %00