ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GIB CGI Inc

99.83
0.00 (0.00%)
Pre Market
Last Updated: 04:05:17
Delayed by 15 minutes

GIB Jun 21 2024 75 Call

0.00 0.00 (0.00%)
Bid 22.50 Volume 0 Exp. Date Jun 21 2024
Ask 27.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIB Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0022.5027.400.000.00 %00
80.0017.5022.1022.540.00 %03
85.0012.5017.400.000.00 %00
90.007.5012.400.000.00 %00
95.002.507.400.000.00 %00
100.000.004.800.000.00 %00
105.001.004.801.000.00 %06
110.000.090.300.090.00 %023
115.000.004.800.000.00 %00
120.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.004.800.000.00 %00
80.000.050.500.050.00 %02
85.000.504.800.500.00 %01
90.000.684.800.680.00 %02
95.001.254.801.250.00 %01
100.001.254.700.550.00 %06
105.003.007.502.500.00 %00
110.008.1012.509.100.00 %01
115.0012.7017.500.000.00 %00
120.0018.1022.500.000.00 %00