We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.10 | 19.00 | 15.83 | 0.00 % | 0 | 3 |
| 35.00 | 9.60 | 13.20 | 11.40 | 0.00 % | 0 | 13 |
| 40.00 | 5.80 | 9.00 | 7.03 | 0.00 % | 0 | 15 |
| 45.00 | 1.60 | 2.85 | 3.10 | 0.00 % | 0 | 32 |
| 50.00 | 0.05 | 0.75 | 0.26 | 0.00 % | 0 | 135 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.05 | 0.00 % | 0 | 27 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.06 | 0.00 % | 0 | 25 |
| 30.00 | 0.00 | 4.80 | 0.60 | 0.00 % | 0 | 11 |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 73 |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 45.00 | 0.50 | 1.10 | 0.30 | 0.00 % | 0 | 27 |
| 50.00 | 2.15 | 5.10 | 2.80 | 0.00 % | 0 | 3 |
| 55.00 | 6.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
