We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 3 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 30 | Day's Range | 2.75 - 3.00 |
| Open | 3.00 | Prev Close | 1.90 | Last Trade | 6/16/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.50 | 19.30 | 15.83 | 0.00 % | 0 | 3 |
| 35.00 | 11.20 | 14.10 | 11.50 | 0.88 % | 1 | 13 |
| 40.00 | 6.30 | 8.60 | 7.46 | 6.12 % | 4 | 15 |
| 45.00 | 2.10 | 3.00 | 2.80 | 47.37 % | 3 | 30 |
| 50.00 | 0.05 | 0.55 | 0.26 | 0.00 % | 0 | 135 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.05 | 0.00 % | 0 | 27 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.06 | 0.00 % | 0 | 25 |
| 30.00 | 0.00 | 0.75 | 0.60 | 0.00 % | 0 | 11 |
| 35.00 | 0.00 | 0.25 | 0.05 | 0.00 % | 0 | 73 |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 45.00 | 0.10 | 0.60 | 0.15 | -50.00 % | 11 | 27 |
| 50.00 | 1.45 | 4.10 | 2.80 | 0.00 % | 0 | 3 |
| 55.00 | 6.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
