ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CZOO Cazoo Group Ltd

9.92
-1.03 (-9.41%)
Apr 12 2024 - Closed
Delayed by 15 minutes

CZOO1 May 17 2024 2 Put

1.65 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date May 17 2024
Ask 1.65 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

CZOO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.100.100.100.00 %034
2.000.000.000.000.00 %00
3.000.050.050.050.00 %02
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.001.652.151.650.00 %08
2.000.000.000.000.00 %00
3.002.503.302.650.00 %02
3.000.000.000.000.00 %00
4.003.504.300.000.00 %00