We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 414 | Day's Range | 0.05 - 0.42 |
| Open | 0.42 | Prev Close | 1.40 | Last Trade | 4/17/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.30 | 28.80 | 27.35 | 3.21 % | 1 | 77 |
| 70.00 | 21.70 | 23.80 | 22.08 | 12.65 % | 17 | 140 |
| 75.00 | 15.60 | 18.80 | 15.20 | 0.00 % | 0 | 73 |
| 80.00 | 12.20 | 14.20 | 12.60 | 14.86 % | 200 | 301 |
| 85.00 | 6.60 | 9.40 | 7.40 | 22.92 % | 17 | 195 |
| 90.00 | 1.00 | 4.50 | 3.06 | 20.95 % | 9 | 119 |
| 95.00 | 0.02 | 0.45 | 0.31 | 1,450.00 % | 7 | 188 |
| 100.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 257 |
| 105.00 | 0.84 | 0.75 | 0.84 | 0.00 % | 0 | 44 |
| 110.00 | 5.40 | 0.50 | 5.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 0.20 | 0.20 | -60.00 % | 1 | 42 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 52 |
| 75.00 | 0.38 | 0.10 | 0.05 | -86.84 % | 1 | 347 |
| 80.00 | 0.10 | 0.70 | 0.10 | -76.74 % | 1 | 424 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 0.15 | 0.05 | -96.43 % | 2 | 414 |
| 95.00 | 1.45 | 3.60 | 6.40 | 0.00 % | 0 | 124 |
| 100.00 | 5.50 | 8.50 | 9.00 | 0.00 % | 0 | 10 |
| 105.00 | 10.60 | 14.00 | 37.79 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 19.00 | 10.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
