We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 69.50 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 74.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.90 | 0.96 | -78.18 % | 1 | 2 |
| 200.00 | 0.00 | 4.80 | 6.30 | 0.00 % | 0 | 5 |
| 210.00 | 0.00 | 4.80 | 1.05 | 0.00 % | 0 | 60 |
| 220.00 | 0.00 | 0.05 | 1.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 1.35 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 4.80 | 1.35 | 0.00 % | 0 | 2 |
| 180.00 | 0.00 | 4.80 | 0.70 | 0.00 % | 0 | 4 |
| 185.00 | 0.00 | 2.00 | 1.19 | 0.00 % | 0 | 1 |
| 190.00 | 0.20 | 4.50 | 1.50 | -60.73 % | 1 | 3 |
| 195.00 | 4.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
