ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIZ Assurant Inc

168.74
-0.86 (-0.51%)
Jun 21 2024 - Closed
Delayed by 15 minutes

AIZ Jun 21 2024 165 Put

0.20 -0.33 (-62.26%)
Bid 0.53 Volume 2 Exp. Date Jun 21 2024
Ask 0.35 Open Interest 37 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.53 Last Trade 6/21/2024 15:01

AIZ Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0021.4026.000.000.00 %00
150.0016.5021.0021.750.00 %00
155.0011.2016.0024.080.00 %00
160.006.3011.0013.700.00 %00
165.001.505.904.350.00 %016
170.000.050.350.10-87.50 %536
175.000.100.050.100.00 %0108
180.000.590.200.590.00 %0267
185.000.100.950.100.00 %050
190.000.054.800.050.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.003.100.153.100.00 %01
150.000.404.800.400.00 %010
155.000.201.750.200.00 %014
160.000.504.800.500.00 %021
165.000.530.350.20-62.26 %237
170.000.104.901.7516.67 %353
175.004.208.506.250.00 %034
180.009.1013.7011.150.00 %012
185.0014.2018.709.500.00 %012
190.0019.2023.500.000.00 %00