ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AIZ Assurant Inc

168.12
-0.84 (-0.50%)
After Hours
Last Updated: 18:01:35
Delayed by 15 minutes

AIZ Jun 21 2024 200 Call

3.50 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Jun 21 2024
Ask 4.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

AIZ Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0021.0025.400.000.00 %00
150.0016.0020.4021.750.00 %00
155.0011.0015.3024.080.00 %00
160.006.109.8013.700.00 %00
165.003.604.504.40-26.17 %213
170.000.801.302.200.00 %036
175.000.413.000.29-29.27 %3109
180.000.590.500.590.00 %0267
185.000.100.700.100.00 %050
190.000.054.800.050.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.003.104.803.100.00 %01
150.000.404.800.400.00 %010
155.000.204.800.200.00 %014
160.000.051.150.500.00 %021
165.000.400.950.530.00 %037
170.002.603.102.660.00 %061
175.005.808.806.570.00 %069
180.0010.0014.4011.300.00 %032
185.0015.5019.309.500.00 %012
190.0019.8024.400.000.00 %00