ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIZ Assurant Inc

168.12
-0.84 (-0.50%)
After Hours
Last Updated: 19:33:07
Delayed by 15 minutes

AIZ Jun 21 2024 165 Call

4.40 -1.56 (-26.17%)
Bid 3.60 Volume 2 Exp. Date Jun 21 2024
Ask 4.50 Open Interest 13 Day's Range 3.50 - 4.40
Open 3.50 Prev Close 5.96 Last Trade 6/13/2024 10:23

AIZ Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0021.0025.400.000.00 %00
150.0016.0020.4021.750.00 %00
155.0011.0015.3024.080.00 %00
160.006.109.8013.700.00 %00
165.003.604.504.40-26.17 %213
170.000.801.302.200.00 %036
175.000.413.000.29-29.27 %3109
180.000.590.500.590.00 %0267
185.000.100.700.100.00 %050
190.000.054.800.050.00 %026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.003.104.803.100.00 %01
150.000.404.800.400.00 %010
155.000.204.800.200.00 %014
160.000.501.150.500.00 %021
165.000.530.950.530.00 %037
170.002.603.102.660.00 %061
175.005.808.806.570.00 %069
180.0010.0014.4011.300.00 %032
185.0015.5019.309.500.00 %012
190.0019.8024.400.000.00 %00